Lovesac Company (The)/ US54738L1098 /
| 26/09/2024 21:59:50 | Var. +1.28 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.19USD | +4.76% | 20,789 Fatturato: 586,692.10 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.77 | 27.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:50 | 28.19 | 17 |
| 26/09/2024 | 21:59:23 | 28.18 | 100 |
| 26/09/2024 | 21:59:10 | 28.18 | 18 |
| 26/09/2024 | 21:59:09 | 28.18 | 17 |
| 26/09/2024 | 21:59:08 | 28.18 | 1 |
| 26/09/2024 | 21:58:52 | 28.16 | 100 |
| 26/09/2024 | 21:58:40 | 28.23 | 2 |
| 26/09/2024 | 21:58:31 | 28.23 | 1 |
| 26/09/2024 | 21:58:13 | 28.25 | 1 |
| 26/09/2024 | 21:58:12 | 28.27 | 60 |
| 26/09/2024 | 21:58:12 | 28.27 | 140 |
| 26/09/2024 | 21:58:11 | 28.28 | 10 |
| 26/09/2024 | 21:57:54 | 28.26 | 1 |
Tutte le quotazioni in USD
