Hackett Group/ US4046091090 /
| 30/05/2024 16:48:47 | Var. +0.21 | Volume | Denaro16:52:01 | Lettera16:52:01 | Max | Min |
|---|---|---|---|---|---|---|
| 22.08USD | +0.96% | 969 Fatturato: 21,301.32 |
22.00Quantità in denaro: 215 | 22.15Quantità in lettera: 100 | 22.12 | 21.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:48:47 | 22.08 | 2 |
| 30/05/2024 | 16:48:47 | 22.09 | 8 |
| 30/05/2024 | 16:45:25 | 22.11 | 2 |
| 30/05/2024 | 16:40:45 | 22.09 | 6 |
| 30/05/2024 | 16:40:40 | 22.09 | 1 |
| 30/05/2024 | 16:36:22 | 22.12 | 19 |
| 30/05/2024 | 16:32:30 | 22.08 | 10 |
| 30/05/2024 | 16:32:30 | 22.08 | 24 |
| 30/05/2024 | 16:32:30 | 22.08 | 100 |
| 30/05/2024 | 16:31:53 | 22.09 | 17 |
| 30/05/2024 | 16:28:56 | 22.12 | 4 |
| 30/05/2024 | 16:27:37 | 22.10 | 6 |
| 30/05/2024 | 16:26:54 | 22.05 | 3 |
Tutte le quotazioni in USD
