Hackett Group/ US4046091090 /
| 5/30/2024 7:22:31 PM | Chg. +0.17 | Volume | Bid7:22:46 PM | Ask7:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.04USD | +0.78% | 1,144 Turnover: 25,155.52 |
22.04Bid Size: 100 | 22.19Ask Size: 100 | 22.14 | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:22:31 PM | 22.04 | 1 |
| 5/30/2024 | 6:32:42 PM | 22.14 | 5 |
| 5/30/2024 | 6:20:41 PM | 22.11 | 6 |
| 5/30/2024 | 6:18:39 PM | 22.12 | 11 |
| 5/30/2024 | 6:10:31 PM | 22.14 | 1 |
| 5/30/2024 | 5:58:17 PM | 22.08 | 3 |
| 5/30/2024 | 5:48:24 PM | 22.11 | 2 |
| 5/30/2024 | 5:25:58 PM | 22.02 | 28 |
| 5/30/2024 | 5:21:35 PM | 22.02 | 6 |
| 5/30/2024 | 5:17:30 PM | 21.99 | 1 |
| 5/30/2024 | 5:04:31 PM | 22.03 | 3 |
| 5/30/2024 | 5:04:31 PM | 22.00 | 100 |
| 5/30/2024 | 4:57:59 PM | 22.02 | 8 |
All quotes in USD
