Hackett Group/ US4046091090 /
| 29/05/2024 21:59:55 | Chg. +0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.87USD | +0.88% | 5,231 Turnover: 114,411.12 |
-Bid Size: - | -Ask Size: - | 21.96 | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:55 | 21.87 | 8 |
| 29/05/2024 | 21:59:49 | 21.89 | 4 |
| 29/05/2024 | 21:59:48 | 21.88 | 8 |
| 29/05/2024 | 21:59:48 | 21.88 | 24 |
| 29/05/2024 | 21:59:46 | 21.88 | 9 |
| 29/05/2024 | 21:59:46 | 21.88 | 55 |
| 29/05/2024 | 21:59:44 | 21.88 | 4 |
| 29/05/2024 | 21:59:44 | 21.88 | 8 |
| 29/05/2024 | 21:59:44 | 21.88 | 8 |
| 29/05/2024 | 21:59:44 | 21.88 | 3 |
| 29/05/2024 | 21:59:44 | 21.88 | 21 |
| 29/05/2024 | 21:59:44 | 21.88 | 9 |
| 29/05/2024 | 21:59:42 | 21.88 | 11 |
All quotes in USD
