Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 2024-05-30 2:00:00 AM | Chg. 0.00 | Volume | Bid1:53:02 PM | Ask1:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.49USD | -0.01% | 28,323 Turnover: 1.31 mill. |
49.41Bid Size: 100 | 49.60Ask Size: 100 | 49.50 | 49.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 49.49 | - |
| 2024-05-30 | 12:30:00 AM | 49.49 | - |
| 2024-05-29 | 10:10:00 PM | 49.49 | - |
| 2024-05-29 | 9:59:36 PM | 49.49 | 575 |
| 2024-05-29 | 9:51:57 PM | 49.49 | 100 |
| 2024-05-29 | 9:51:27 PM | 49.49 | 275 |
| 2024-05-29 | 9:42:46 PM | 49.49 | 109 |
| 2024-05-29 | 9:42:46 PM | 49.49 | 100 |
| 2024-05-29 | 9:42:46 PM | 49.49 | 379 |
| 2024-05-29 | 9:42:45 PM | 49.48 | 100 |
| 2024-05-29 | 9:42:45 PM | 49.48 | 100 |
| 2024-05-29 | 9:42:45 PM | 49.48 | 200 |
| 2024-05-29 | 9:42:45 PM | 49.48 | 193 |
All quotes in USD
