Dixie Group Inc/ US2555191004 /
| 24/05/2024 22:00:00 | Var. -0.0413 | Volume | Denaro23:59:00 | Lettera23:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8888USD | -4.44% | 24,894 Fatturato: 21,508.2374 |
0.8799Quantità in denaro: 600 | 0.9399Quantità in lettera: 400 | 0.9600 | 0.8887 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 0.8888 | 348 |
| 24/05/2024 | 21:52:55 | 0.9037 | 2,500 |
| 24/05/2024 | 20:37:50 | 0.9094 | 100 |
| 24/05/2024 | 18:13:47 | 0.9094 | 100 |
| 24/05/2024 | 18:13:47 | 0.9094 | 100 |
| 24/05/2024 | 18:13:47 | 0.9094 | 100 |
| 24/05/2024 | 18:13:47 | 0.9094 | 100 |
| 24/05/2024 | 18:13:47 | 0.9094 | 100 |
| 24/05/2024 | 17:43:42 | 0.9093 | 250 |
| 24/05/2024 | 17:24:22 | 0.9094 | 900 |
| 24/05/2024 | 17:24:22 | 0.9094 | 100 |
| 24/05/2024 | 17:19:36 | 0.8887 | 4,500 |
| 24/05/2024 | 17:19:36 | 0.8887 | 399 |
Tutte le quotazioni in USD
