Dixie Group Inc/ US2555191004 /
| 2024-05-24 10:00:00 PM | Chg. -0.0413 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8888USD | -4.44% | 24,894 Turnover: 21,508.2374 |
0.8799Bid Size: 600 | 0.9399Ask Size: 400 | 0.9600 | 0.8887 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 0.8888 | 348 |
| 2024-05-24 | 9:52:55 PM | 0.9037 | 2,500 |
| 2024-05-24 | 8:37:50 PM | 0.9094 | 100 |
| 2024-05-24 | 6:13:47 PM | 0.9094 | 100 |
| 2024-05-24 | 6:13:47 PM | 0.9094 | 100 |
| 2024-05-24 | 6:13:47 PM | 0.9094 | 100 |
| 2024-05-24 | 6:13:47 PM | 0.9094 | 100 |
| 2024-05-24 | 6:13:47 PM | 0.9094 | 100 |
| 2024-05-24 | 5:43:42 PM | 0.9093 | 250 |
| 2024-05-24 | 5:24:22 PM | 0.9094 | 900 |
| 2024-05-24 | 5:24:22 PM | 0.9094 | 100 |
| 2024-05-24 | 5:19:36 PM | 0.8887 | 4,500 |
| 2024-05-24 | 5:19:36 PM | 0.8887 | 399 |
All quotes in USD
