THE COCA-COLA COMPANY/ US1912161007 /
| 5/10/2024 4:55:32 PM | Chg. +0.33 | Volume | Bid5:35:23 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.67EUR | +0.57% | 322 Turnover: 18,849.75 |
-Bid Size: - | -Ask Size: - | 252.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:55:32 PM | 58.86 | 25 |
| 5/10/2024 | 3:44:20 PM | 58.58 | 200 |
| 5/10/2024 | 3:30:43 PM | 58.29 | 5 |
| 5/10/2024 | 3:30:01 PM | 58.40 | 17 |
| 5/10/2024 | 11:49:16 AM | 58.29 | 50 |
| 5/10/2024 | 9:57:56 AM | 58.54 | 25 |
| 5/9/2024 | 3:31:02 PM | 58.28 | 2 |
| 5/9/2024 | 1:30:48 PM | 58.65 | 20 |
| 5/9/2024 | 11:59:09 AM | 58.22 | 20 |
| 5/9/2024 | 11:59:09 AM | 58.27 | 108 |
| 5/9/2024 | 11:59:09 AM | 58.27 | 42 |
| 5/9/2024 | 11:56:37 AM | 58.62 | 26 |
| 5/9/2024 | 11:56:37 AM | 58.61 | 108 |
All quotes in EUR
