THE COCA-COLA COMPANY/ US1912161007 /
| 13/05/2024 09:50:46 | Chg. -0.06 | Volume | Bid11:30:01 | Ask10:05:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.61EUR | -0.10% | 117 Turnover: 6,879.56 |
58.58Bid Size: 258 | 58.86Ask Size: 237 | 252.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:50:46 | 58.61 | 100 |
| 13/05/2024 | 09:40:16 | 58.83 | 4 |
| 13/05/2024 | 09:08:24 | 58.48 | 3 |
| 13/05/2024 | 09:00:12 | 60.78 | 5 |
| 13/05/2024 | 09:00:12 | 60.78 | 5 |
| 10/05/2024 | 16:55:32 | 58.86 | 25 |
| 10/05/2024 | 15:44:20 | 58.58 | 200 |
| 10/05/2024 | 15:30:43 | 58.29 | 5 |
| 10/05/2024 | 15:30:01 | 58.40 | 17 |
| 10/05/2024 | 11:49:16 | 58.29 | 50 |
| 10/05/2024 | 09:57:56 | 58.54 | 25 |
| 09/05/2024 | 15:31:02 | 58.28 | 2 |
| 09/05/2024 | 13:30:48 | 58.65 | 20 |
All quotes in EUR
