Cheesecake Factory Inc/ US1630721017 /
| 2024-06-07 10:00:00 PM | Chg. -0.4500 | Volume | Bid1:49:11 AM | Ask1:49:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.8000USD | -1.15% | 748,431 Turnover: 19.26 mill. |
38.6400Bid Size: 100 | 39.2400Ask Size: 100 | 1.98 bill.USD | 2.78% | 18.48 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: | |
Quote data
| Open: | 39.0000 |
|---|---|
| High: | 39.0900 |
| Low: | 38.5300 |
| Previous Close: | 39.2500 |
| Volume (shares): | 748,431 |
| Turnover: | 19.26 mill. |
| Trades: | 2,815 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.83% | ||
|---|---|---|---|
| 1 Month | +7.60% | ||
| 3 Months | +5.12% | ||
| YTD | +10.83% | ||
| 1 Year | +18.18% | ||
| 3 Years | -37.02% | ||
| 5 Years | -12.81% | ||
| 10 Years | -17.39% |
| 1W High / 1W Low: | 39.5300 | 38.8000 |
|---|---|---|
| 1M High / 1M Low: | 41.0100 | 36.0600 |
| 6M High / 6M Low: | 41.0100 | 32.1100 |
| High (YTD): | 2024-05-15 | 41.0100 |
| Low (YTD): | 2024-01-16 | 32.1100 |
| 52W High: | 2024-05-15 | 41.0100 |
| 52W Low: | 2023-10-03 | 28.5900 |
| Avg. price 1W: | 39.1060 | |
| Avg. volume 1W: | 808,612 | |
| Avg. price 1M: | 38.4857 | |
| Avg. volume 1M: | 1.31 mill. | |
| Avg. price 6M: | 35.3454 | |
| Avg. volume 6M: | 918,594.8468 | |
| Avg. price 1Y: | 33.9128 | |
| Avg. volume 1Y: | 895,812.7809 | |
| Volatility 1M: | 36.63% | |
| Volatility 6M: | 31.46% | |
| Volatility 1Y: | 30.39% | |
| Volatility 3Y: | 41.42% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 2.78% | |
| P/E Ratio: | 18.48 | |
| Market Capitalization: | 1.98 bill. USD | |
| Free Float Market Cap.: | - |
