London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
31.05.2024 21:00:00 | Diff. +66,0000 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
9.162,0000GBX | +0,73% | 4,17 Mio. Umsatz(GBP): 382,04 Mio. |
8.700,0000Geld Vol: 300 | 9.400,0000Brief Vol: 50 | 50,34 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 17:35:03 | 9.162,0000 | 3,93 Mio. |
31.05.2024 | 17:29:59 | 9.164,0000 | 33 |
31.05.2024 | 17:29:59 | 9.166,0000 | 81 |
31.05.2024 | 17:29:59 | 9.166,0000 | 33 |
31.05.2024 | 17:29:59 | 9.160,0000 | 3 |
31.05.2024 | 17:29:59 | 9.162,0000 | 33 |
31.05.2024 | 17:29:59 | 9.164,0000 | 23 |
31.05.2024 | 17:29:59 | 9.164,0000 | 10 |
31.05.2024 | 17:29:59 | 9.166,0000 | 33 |
31.05.2024 | 17:29:59 | 9.164,0000 | 33 |
31.05.2024 | 17:29:59 | 9.164,0000 | 33 |
31.05.2024 | 17:29:59 | 9.166,0000 | 33 |
31.05.2024 | 17:29:59 | 9.162,0000 | 34 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX