Alkaline Water Company Inc. (The)/ US01643A3068 /
| 05/06/2024 21:20:28 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 14,427 Fatturato: 1.6827 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0003 | 0.0001 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:20:28 | 0.0001 | 134 |
| 05/06/2024 | 18:33:34 | 0.0001 | 10,000 |
| 05/06/2024 | 16:35:01 | 0.0003 | 1,334 |
| 05/06/2024 | 15:32:12 | 0.0001 | 667 |
| 05/06/2024 | 15:30:29 | 0.0001 | 1,334 |
| 05/06/2024 | 15:30:00 | 0.0001 | 690 |
| 04/06/2024 | 20:39:07 | 0.0001 | 801 |
| 04/06/2024 | 19:40:29 | 0.0001 | 667 |
| 04/06/2024 | 16:10:33 | 0.0001 | 234 |
| 04/06/2024 | 15:30:21 | 0.0001 | 300 |
| 04/06/2024 | 15:30:19 | 0.0001 | 275 |
| 04/06/2024 | 15:30:05 | 0.0001 | 304 |
| 03/06/2024 | 18:09:49 | 0.0001 | 107 |
Tutte le quotazioni in USD
