The AES Corp/ US00130H1059 /
6/20/2024 9:59:57 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.87USD | -0.50% | 134,863 Turnover: 2.54 mill. |
-Bid Size: - | -Ask Size: - | 13.4 bill.USD | 3.55% | 50.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 9:59:57 PM | 18.87 | 9 |
6/20/2024 | 9:59:55 PM | 18.87 | 10 |
6/20/2024 | 9:59:55 PM | 18.86 | 2 |
6/20/2024 | 9:59:49 PM | 18.85 | 95 |
6/20/2024 | 9:59:49 PM | 18.85 | 100 |
6/20/2024 | 9:59:47 PM | 18.84 | 163 |
6/20/2024 | 9:59:47 PM | 18.84 | 100 |
6/20/2024 | 9:59:46 PM | 18.85 | 100 |
6/20/2024 | 9:59:46 PM | 18.84 | 100 |
6/20/2024 | 9:59:46 PM | 18.84 | 100 |
6/20/2024 | 9:59:45 PM | 18.85 | 200 |
6/20/2024 | 9:59:35 PM | 18.84 | 62 |
6/20/2024 | 9:59:35 PM | 18.85 | 100 |
All quotes in USD