Thales SA/ FR0000121329 /
| 9/20/2024 3:33:46 PM | Chg. +0.60 | Volume | Bid8/30/2024 | Ask9/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.85EUR | +0.40% | 44 Turnover: 6,549.40 |
-Bid Size: - | -Ask Size: - | 30.55 bill.EUR | 2.30% | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:33:46 PM | 148.85 | 44 |
| 9/19/2024 | 5:18:29 PM | 148.25 | 24 |
| 9/19/2024 | 5:18:29 PM | 148.25 | 24 |
| 9/19/2024 | 4:52:33 PM | 148.03 | 45 |
| 9/19/2024 | 4:37:03 PM | 147.98 | 72 |
| 9/19/2024 | 2:53:18 PM | 148.03 | 32 |
| 9/19/2024 | 1:48:17 PM | 147.88 | 73 |
| 9/19/2024 | 1:17:54 PM | 147.68 | 28 |
| 9/19/2024 | 1:11:56 PM | 147.68 | 45 |
| 9/19/2024 | 12:24:44 PM | 147.90 | 73 |
| 9/19/2024 | 11:51:44 AM | 147.78 | 73 |
| 9/19/2024 | 11:39:30 AM | 147.90 | 29 |
| 9/19/2024 | 11:37:45 AM | 147.93 | 44 |
All quotes in EUR
