THALES S.A. EO 3/ FR0000121329 /
| 31.05.2024 08:15:37 | Diff. -0,15 | Volumen | Geld21:56:51 | Brief21:56:51 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 165,60EUR | -0,09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 34,44 Mrd.EUR | 2,04% | 33,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:15:37 | 165,60 | 0 |
| 30.05.2024 | 21:55:24 | 165,75 | 4 |
| 30.05.2024 | 08:24:06 | 164,45 | 0 |
| 29.05.2024 | 09:35:30 | 163,85 | 60 |
| 29.05.2024 | 08:13:04 | 163,30 | 0 |
| 28.05.2024 | 17:50:09 | 163,50 | 50 |
| 28.05.2024 | 16:52:19 | 164,95 | 10 |
| 28.05.2024 | 14:10:20 | 166,20 | 10 |
| 28.05.2024 | 08:12:08 | 167,60 | 0 |
| 27.05.2024 | 08:15:20 | 167,05 | 0 |
Alle Kurse in EUR
