TGS ASA NK 0,25/ NO0003078800 /
| 2024-05-17 3:20:53 PM | Chg. +0.275 | Volume | Bid5:22:32 PM | Ask5:22:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.240EUR | +2.76% | - Turnover: - |
10.250Bid Size: 500 | 10.330Ask Size: 500 | 1.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:53 PM | 10.240 | 0 |
| 2024-05-17 | 2:23:54 PM | 10.230 | 0 |
| 2024-05-17 | 12:25:38 PM | 10.230 | 0 |
| 2024-05-17 | 11:07:01 AM | 10.230 | 0 |
| 2024-05-17 | 10:34:22 AM | 10.200 | 0 |
| 2024-05-17 | 8:01:13 AM | 10.240 | 0 |
| 2024-05-17 | 8:00:55 AM | 10.240 | 0 |
| 2024-05-16 | 10:30:22 AM | 9.965 | 0 |
| 2024-05-16 | 9:38:11 AM | 10.020 | 0 |
| 2024-05-16 | 9:06:29 AM | 9.965 | 0 |
| 2024-05-16 | 8:10:51 AM | 9.900 | 0 |
| 2024-05-15 | 4:15:09 PM | 10.030 | 0 |
| 2024-05-15 | 3:07:35 PM | 10.110 | 0 |
All quotes in EUR
