TGS ASA/ US87243K2087 /
| 01/05/2024 21:13:59 | Chg. -0.7900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.0000USD | -6.70% | 4,469 Turnover: 49,251.5000 |
-Bid Size: - | -Ask Size: - | 12.7500 | 11.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:13:59 | 11.0000 | 155 |
| 01/05/2024 | 20:55:00 | 11.0000 | 100 |
| 01/05/2024 | 20:47:55 | 11.0000 | 100 |
| 01/05/2024 | 20:47:54 | 11.0000 | 581 |
| 01/05/2024 | 20:47:45 | 11.0000 | 100 |
| 01/05/2024 | 20:47:44 | 12.4000 | 1,000 |
| 01/05/2024 | 19:59:34 | 11.0000 | 718 |
| 01/05/2024 | 17:39:24 | 11.0000 | 500 |
| 01/05/2024 | 17:13:45 | 11.0000 | 199 |
| 01/05/2024 | 17:13:45 | 12.7500 | 774 |
| 30/04/2024 | 21:42:32 | 11.7900 | 165 |
| 30/04/2024 | 21:42:30 | 11.7900 | 100 |
| 30/04/2024 | 21:42:12 | 11.7900 | 100 |
All quotes in USD
