TGS ASA/ US87243K2087 /
| 6/7/2024 9:56:29 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.7600USD | +0.26% | 4,437 Turnover: 51,231.6095 |
-Bid Size: - | -Ask Size: - | 12.1900 | 11.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:56:29 PM | 11.7600 | 100 |
| 6/7/2024 | 9:56:22 PM | 11.7600 | 100 |
| 6/7/2024 | 8:33:50 PM | 12.0825 | 106 |
| 6/7/2024 | 8:26:03 PM | 11.7600 | 324 |
| 6/7/2024 | 8:20:23 PM | 11.9000 | 324 |
| 6/7/2024 | 8:13:45 PM | 11.8460 | 488 |
| 6/7/2024 | 8:13:23 PM | 12.0395 | 267 |
| 6/7/2024 | 7:58:24 PM | 12.1900 | 1,209 |
| 6/7/2024 | 7:25:29 PM | 11.8400 | 206 |
| 6/7/2024 | 7:13:31 PM | 11.7900 | 762 |
| 6/7/2024 | 5:10:44 PM | 11.8200 | 105 |
| 6/7/2024 | 5:00:33 PM | 11.8400 | 123 |
| 6/7/2024 | 4:29:02 PM | 12.0900 | 172 |
All quotes in USD
