TGS ASA/ US87243K2087 /
| 07/06/2024 21:56:29 | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.7600USD | +0.26% | 4,437 Turnover: 51,231.6095 |
-Bid Size: - | -Ask Size: - | 12.1900 | 11.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:56:29 | 11.7600 | 100 |
| 07/06/2024 | 21:56:22 | 11.7600 | 100 |
| 07/06/2024 | 20:33:50 | 12.0825 | 106 |
| 07/06/2024 | 20:26:03 | 11.7600 | 324 |
| 07/06/2024 | 20:20:23 | 11.9000 | 324 |
| 07/06/2024 | 20:13:45 | 11.8460 | 488 |
| 07/06/2024 | 20:13:23 | 12.0395 | 267 |
| 07/06/2024 | 19:58:24 | 12.1900 | 1,209 |
| 07/06/2024 | 19:25:29 | 11.8400 | 206 |
| 07/06/2024 | 19:13:31 | 11.7900 | 762 |
| 07/06/2024 | 17:10:44 | 11.8200 | 105 |
| 07/06/2024 | 17:00:33 | 11.8400 | 123 |
| 07/06/2024 | 16:29:02 | 12.0900 | 172 |
All quotes in USD
