TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 5/30/2024 7:31:38 PM | Chg. -0.320 | Volume | Bid7:31:42 PM | Ask7:31:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.260EUR | -1.63% | 0 Turnover: 0.000 |
19.260Bid Size: 210 | 19.860Ask Size: 210 | 505.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:31:38 PM | 19.260 | 0 |
| 5/30/2024 | 4:31:13 PM | 19.020 | 0 |
| 5/30/2024 | 12:31:09 PM | 19.300 | 0 |
| 5/30/2024 | 9:31:27 AM | 19.240 | 0 |
| 5/30/2024 | 8:12:24 AM | 19.220 | 0 |
| 5/29/2024 | 4:31:21 PM | 19.580 | 0 |
| 5/29/2024 | 12:31:08 PM | 19.360 | 0 |
| 5/29/2024 | 9:31:18 AM | 19.260 | 0 |
| 5/29/2024 | 8:12:28 AM | 19.500 | 0 |
| 5/28/2024 | 7:31:42 PM | 19.800 | 0 |
| 5/28/2024 | 4:31:20 PM | 19.500 | 0 |
| 5/28/2024 | 12:31:10 PM | 19.900 | 0 |
| 5/28/2024 | 9:31:10 AM | 20.050 | 0 |
All quotes in EUR
