TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 5/29/2024 9:43:25 PM | Chg. -0.480 | Volume | Bid5/29/2024 | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.500EUR | -2.40% | 153 Turnover: 3,043.500 |
19.320Bid Size: 127 | 20.000Ask Size: 127 | 505.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:43:25 PM | 19.500 | 0 |
| 5/29/2024 | 9:13:08 PM | 19.500 | 0 |
| 5/29/2024 | 8:43:03 PM | 20.000 | 0 |
| 5/29/2024 | 8:37:35 PM | 20.000 | 13 |
| 5/29/2024 | 8:13:38 PM | 20.000 | 0 |
| 5/29/2024 | 7:43:53 PM | 20.000 | 0 |
| 5/29/2024 | 7:13:14 PM | 20.000 | 0 |
| 5/29/2024 | 6:43:04 PM | 20.000 | 0 |
| 5/29/2024 | 6:13:03 PM | 20.000 | 0 |
| 5/29/2024 | 5:43:13 PM | 20.000 | 0 |
| 5/29/2024 | 5:14:15 PM | 19.640 | 0 |
| 5/29/2024 | 4:46:43 PM | 19.640 | 25 |
| 5/29/2024 | 4:44:01 PM | 20.000 | 0 |
All quotes in EUR
