TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 30.05.2024 12:14:02 | Diff. -0.600 | Volumen | Geld12:14:02 | Brief12:14:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 19.380EUR | -3.00% | 50 Umsatz: 969 |
19.380Geld Vol: 100 | 20.000Brief Vol: 3'200 | 505.65 Mio.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:14:02 | 19.380 | 50 |
| 30.05.2024 | 08:24:05 | 19.980 | 0 |
| 29.05.2024 | 15:54:11 | 19.980 | 175 |
| 29.05.2024 | 10:25:30 | 19.980 | 75 |
| 29.05.2024 | 10:15:48 | 19.980 | 150 |
| 29.05.2024 | 10:13:05 | 19.160 | 150 |
| 29.05.2024 | 10:11:14 | 19.900 | 100 |
| 29.05.2024 | 10:08:04 | 19.240 | 100 |
| 29.05.2024 | 10:02:16 | 19.980 | 125 |
| 29.05.2024 | 10:00:38 | 19.200 | 125 |
| 29.05.2024 | 08:13:04 | 20.000 | 0 |
| 28.05.2024 | 08:12:08 | 21.450 | 0 |
| 27.05.2024 | 08:15:20 | 21.450 | 0 |
Alle Kurse in EUR
