TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 5/28/2024 11:27:24 AM | Chg. -0.400 | Volume | Bid5:52:38 PM | Ask5:52:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | -1.96% | 500 Turnover: 10,000 |
19.860Bid Size: 155 | 20.750Ask Size: 100 | 504.46 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:27:24 AM | 20.000 | 500 |
| 5/28/2024 | 10:47:59 AM | 20.050 | 0 |
| 5/28/2024 | 10:31:33 AM | 20.050 | 0 |
| 5/28/2024 | 9:25:29 AM | 20.100 | 0 |
| 5/28/2024 | 8:04:30 AM | 20.150 | 0 |
| 5/27/2024 | 3:07:40 PM | 20.400 | 650 |
| 5/27/2024 | 3:03:34 PM | 20.400 | 400 |
| 5/27/2024 | 8:05:38 AM | 21.000 | 0 |
| 5/24/2024 | 10:06:19 AM | 21.500 | 0 |
| 5/24/2024 | 8:11:13 AM | 21.000 | 0 |
All quotes in EUR
