TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 30/05/2024 08:04:54 | Chg. -0.220 | Volume | Bid08:13:03 | Ask08:13:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.280EUR | -1.13% | - Turnover: - |
19.280Bid Size: 100 | 19.840Ask Size: 400 | 505.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:04:54 | 19.280 | 0 |
| 29/05/2024 | 21:34:14 | 19.500 | 1,903 |
| 29/05/2024 | 20:51:09 | 19.500 | 100 |
| 29/05/2024 | 08:10:28 | 19.860 | 0 |
| 28/05/2024 | 11:27:24 | 20.000 | 500 |
| 28/05/2024 | 10:47:59 | 20.050 | 0 |
| 28/05/2024 | 10:31:33 | 20.050 | 0 |
| 28/05/2024 | 09:25:29 | 20.100 | 0 |
| 28/05/2024 | 08:04:30 | 20.150 | 0 |
| 27/05/2024 | 15:07:40 | 20.400 | 650 |
| 27/05/2024 | 15:03:34 | 20.400 | 400 |
| 27/05/2024 | 08:05:38 | 21.000 | 0 |
All quotes in EUR
