TEXAS INSTR. DL 1/ US8825081040 /
| 20/06/2024 08:12:11 | Chg. +0.1200 | Volume | Bid19:34:35 | Ask19:34:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.5000EUR | +0.07% | 0 Turnover: 0.0000 |
179.6200Bid Size: 250 | 179.8600Ask Size: 250 | 163.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:12:11 | 182.5000 | 0 |
| 19/06/2024 | 08:07:39 | 182.3800 | 0 |
| 18/06/2024 | 18:53:11 | 182.6000 | 40 |
| 18/06/2024 | 16:48:31 | 181.5400 | 9 |
| 18/06/2024 | 08:02:54 | 181.3800 | 0 |
| 18/06/2024 | 08:02:51 | 181.3800 | 0 |
| 17/06/2024 | 19:31:27 | 180.2200 | 21 |
| 17/06/2024 | 08:08:35 | 181.3000 | 0 |
| 17/06/2024 | 08:08:32 | 181.3000 | 0 |
All quotes in EUR
