Teva Pharmaceutical Industries Lt.../ US8816242098 /
03/05/2024 22:10:00 | Chg. -0.10 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.98USD | -0.71% | 7.05 mill. Turnover: 94.78 mill. |
13.85Bid Size: 100 | 14.08Ask Size: 700 | 15.67 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 13.98 | - |
03/05/2024 | 22:00:02 | 13.98 | 264,635 |
03/05/2024 | 21:59:59 | 13.98 | 200 |
03/05/2024 | 21:59:59 | 13.97 | 200 |
03/05/2024 | 21:59:58 | 13.97 | 300 |
03/05/2024 | 21:59:58 | 13.98 | 100 |
03/05/2024 | 21:59:58 | 13.97 | 100 |
03/05/2024 | 21:59:58 | 13.98 | 100 |
03/05/2024 | 21:59:58 | 13.97 | 1,500 |
03/05/2024 | 21:59:58 | 13.98 | 100 |
03/05/2024 | 21:59:58 | 13.98 | 200 |
03/05/2024 | 21:59:58 | 13.97 | 900 |
03/05/2024 | 21:59:57 | 13.98 | 100 |
All quotes in USD