TETRA Technologies/ US88162F1057 /
| 2024-06-07 10:10:00 PM | Chg. -0.06 | Volume | Bid12:04:03 PM | Ask12:04:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.45USD | -1.71% | 930,647 Turnover: 2.91 mill. |
3.41Bid Size: 100 | 3.85Ask Size: 100 | 452.43 mill.USD | - | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 3.45 | - |
| 2024-06-07 | 10:00:01 PM | 3.45 | 187,652 |
| 2024-06-07 | 9:59:59 PM | 3.45 | 13,600 |
| 2024-06-07 | 9:59:58 PM | 3.45 | 100 |
| 2024-06-07 | 9:59:58 PM | 3.45 | 1,100 |
| 2024-06-07 | 9:59:58 PM | 3.46 | 100 |
| 2024-06-07 | 9:59:58 PM | 3.46 | 1,297 |
| 2024-06-07 | 9:59:58 PM | 3.46 | 1,506 |
| 2024-06-07 | 9:59:58 PM | 3.46 | 514 |
| 2024-06-07 | 9:59:58 PM | 3.45 | 1,000 |
| 2024-06-07 | 9:59:58 PM | 3.45 | 1,100 |
| 2024-06-07 | 9:59:58 PM | 3.45 | 1,600 |
| 2024-06-07 | 9:59:57 PM | 3.45 | 200 |
All quotes in USD
