Tessenderlo Group NV/ BE0003555639 /
| 23.05.2024 13:59:27 | Zm. -0,200 | Wolumen | Bid14:04:38 | Ask13:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,700EUR | -0,80% | 2 879 Obrót: 71 232,350 |
24,700Wolumen Bid: 305 | 24,750Wolumen Ask: 817 | 24,800 | 24,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 13:59:27 | 24,700 | 4 |
| 23.05.2024 | 13:52:50 | 24,700 | 102 |
| 23.05.2024 | 13:52:50 | 24,750 | 75 |
| 23.05.2024 | 13:52:50 | 24,750 | 131 |
| 23.05.2024 | 13:48:09 | 24,750 | 5 |
| 23.05.2024 | 13:21:54 | 24,700 | 1 |
| 23.05.2024 | 13:06:06 | 24,700 | 14 |
| 23.05.2024 | 13:06:06 | 24,700 | 75 |
| 23.05.2024 | 12:22:31 | 24,750 | 51 |
| 23.05.2024 | 12:22:31 | 24,750 | 75 |
| 23.05.2024 | 12:18:49 | 24,750 | 59 |
| 23.05.2024 | 12:18:49 | 24,750 | 59 |
| 23.05.2024 | 12:18:49 | 24,750 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
