TESLA INC. DL -,001/ US88160R1014 /
| 2024-06-07 9:55:15 AM | Chg. -0.260 | Volume | Bid1:28:09 PM | Ask1:28:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.000EUR | -0.16% | 127 Turnover: 20,740.520 |
162.840Bid Size: 150 | 162.980Ask Size: 150 | 512.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:15 AM | 163.000 | 6 |
| 2024-06-07 | 9:37:45 AM | 163.220 | 6 |
| 2024-06-07 | 9:32:51 AM | 163.240 | 5 |
| 2024-06-07 | 9:31:59 AM | 163.340 | 100 |
| 2024-06-07 | 9:30:21 AM | 163.300 | 10 |
| 2024-06-07 | 8:08:40 AM | 163.300 | 0 |
| 2024-06-06 | 9:59:59 PM | 163.260 | 10 |
| 2024-06-06 | 9:09:10 PM | 163.500 | 0 |
| 2024-06-06 | 9:01:04 PM | 163.920 | 5 |
| 2024-06-06 | 8:45:41 PM | 163.500 | 15 |
| 2024-06-06 | 8:43:50 PM | 163.320 | 60 |
| 2024-06-06 | 8:09:49 PM | 163.640 | 0 |
| 2024-06-06 | 7:37:44 PM | 164.080 | 150 |
All quotes in EUR
