TESCO PLC/ GB00BLGZ9862 /
| 19/06/2024 17:29:03 | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.90GBX | -0.26% | 355,346 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 21.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:03 | 308.90 | 181 |
| 19/06/2024 | 17:29:03 | 308.90 | 185 |
| 19/06/2024 | 17:29:03 | 309.00 | 1,593 |
| 19/06/2024 | 17:29:03 | 309.00 | 189 |
| 19/06/2024 | 17:28:18 | 308.90 | 1,642 |
| 19/06/2024 | 17:28:18 | 308.90 | 182 |
| 19/06/2024 | 17:27:36 | 308.80 | 165 |
| 19/06/2024 | 17:27:34 | 308.80 | 330 |
| 19/06/2024 | 17:27:34 | 308.80 | 165 |
| 19/06/2024 | 17:27:34 | 308.80 | 1,031 |
| 19/06/2024 | 17:27:34 | 308.80 | 174 |
| 19/06/2024 | 17:26:57 | 308.80 | 165 |
| 19/06/2024 | 17:26:28 | 308.90 | 174 |
All quotes in GBX
