Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 6/7/2024 9:00:01 PM | Chg. -2.0000 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.6000GBX | -0.65% | 11.83 mill. Turnover(GBP): 36.45 mill. |
289.0000Bid Size: 2,000 | 314.0000Ask Size: 3,947 | 21.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:28 PM | 307.6000 | 24,671 |
| 6/7/2024 | 5:35:28 PM | 307.6000 | 13,857 |
| 6/7/2024 | 5:35:28 PM | 307.6000 | 4.86 mill. |
| 6/7/2024 | 5:29:49 PM | 307.6000 | 209 |
| 6/7/2024 | 5:29:49 PM | 307.6000 | 337 |
| 6/7/2024 | 5:29:34 PM | 307.7000 | 1,243 |
| 6/7/2024 | 5:29:34 PM | 307.7000 | 7,946 |
| 6/7/2024 | 5:29:34 PM | 307.7000 | 1,400 |
| 6/7/2024 | 5:29:34 PM | 307.7000 | 1,419 |
| 6/7/2024 | 5:29:34 PM | 307.7000 | 1,669 |
| 6/7/2024 | 5:29:29 PM | 307.6000 | 384 |
| 6/7/2024 | 5:29:29 PM | 307.6000 | 1,675 |
| 6/7/2024 | 5:29:29 PM | 307.6000 | 2,541 |
All quotes in GBX
