TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 9/19/2024 7:31:56 PM | Chg. -0.020 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.360EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 7:31:56 PM | 4.360 | 0 |
| 9/19/2024 | 4:31:46 PM | 4.360 | 0 |
| 9/19/2024 | 12:31:52 PM | 4.380 | 0 |
| 9/19/2024 | 9:31:40 AM | 4.380 | 0 |
| 9/19/2024 | 8:11:16 AM | 4.400 | 0 |
| 9/18/2024 | 7:31:54 PM | 4.380 | 0 |
| 9/18/2024 | 4:31:41 PM | 4.400 | 0 |
| 9/18/2024 | 12:31:47 PM | 4.400 | 0 |
| 9/18/2024 | 9:31:38 AM | 4.400 | 0 |
| 9/18/2024 | 8:11:16 AM | 4.400 | 0 |
| 9/17/2024 | 7:32:23 PM | 4.420 | 0 |
| 9/17/2024 | 4:31:56 PM | 4.420 | 0 |
| 9/17/2024 | 12:32:06 PM | 4.440 | 0 |
All quotes in EUR
