TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 18/06/2024 19:32:01 | Chg. +0.040 | Volume | Bid19:32:04 | Ask19:32:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.680EUR | +1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:32:01 | 3.680 | 0 |
| 18/06/2024 | 16:32:07 | 3.660 | 0 |
| 18/06/2024 | 12:31:53 | 3.680 | 0 |
| 18/06/2024 | 09:31:50 | 3.660 | 0 |
| 18/06/2024 | 08:11:11 | 3.640 | 0 |
| 17/06/2024 | 19:31:49 | 3.640 | 0 |
| 17/06/2024 | 16:31:36 | 3.620 | 0 |
| 17/06/2024 | 12:32:06 | 3.620 | 0 |
| 17/06/2024 | 09:32:08 | 3.680 | 0 |
| 17/06/2024 | 08:11:10 | 3.660 | 0 |
| 14/06/2024 | 19:32:14 | 3.640 | 0 |
| 14/06/2024 | 16:32:03 | 3.660 | 0 |
| 14/06/2024 | 12:31:44 | 3.680 | 0 |
All quotes in EUR
