TERNA/ IT0003242622 /
| 5/10/2024 8:27:10 PM | Chg. +0.188 | Volume | Bid3:00:49 AM | Ask3:00:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.888EUR | +2.44% | 4,396 Turnover: 34,677.632 |
-Bid Size: - | -Ask Size: - | 15.83 bill.EUR | 3.93% | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:27:10 PM | 7.880 | 500 |
| 5/10/2024 | 8:05:11 PM | 7.888 | 50 |
| 5/10/2024 | 7:17:46 PM | 7.900 | 800 |
| 5/10/2024 | 7:17:46 PM | 7.898 | 200 |
| 5/10/2024 | 7:15:18 PM | 7.874 | 130 |
| 5/10/2024 | 7:08:12 PM | 7.904 | 1,000 |
| 5/10/2024 | 6:59:44 PM | 7.904 | 105 |
| 5/10/2024 | 6:59:44 PM | 7.902 | 100 |
| 5/10/2024 | 6:59:44 PM | 7.898 | 50 |
| 5/10/2024 | 6:49:43 PM | 7.872 | 190 |
| 5/10/2024 | 6:49:43 PM | 7.872 | 1,130 |
| 5/10/2024 | 6:24:14 PM | 7.872 | 131 |
| 5/10/2024 | 6:20:58 PM | 7.872 | 10 |
All quotes in EUR
