TERNA/ IT0003242622 /
| 10/05/2024 20:27:10 | Chg. +0.188 | Volume | Bid03:00:49 | Ask03:00:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.888EUR | +2.44% | 4,396 Turnover: 34,677.632 |
-Bid Size: - | -Ask Size: - | 15.8 bill.EUR | 3.94% | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 20:27:10 | 7.880 | 500 |
| 10/05/2024 | 20:05:11 | 7.888 | 50 |
| 10/05/2024 | 19:17:46 | 7.900 | 800 |
| 10/05/2024 | 19:17:46 | 7.898 | 200 |
| 10/05/2024 | 19:15:18 | 7.874 | 130 |
| 10/05/2024 | 19:08:12 | 7.904 | 1,000 |
| 10/05/2024 | 18:59:44 | 7.904 | 105 |
| 10/05/2024 | 18:59:44 | 7.902 | 100 |
| 10/05/2024 | 18:59:44 | 7.898 | 50 |
| 10/05/2024 | 18:49:43 | 7.872 | 190 |
| 10/05/2024 | 18:49:43 | 7.872 | 1,130 |
| 10/05/2024 | 18:24:14 | 7.872 | 131 |
| 10/05/2024 | 18:20:58 | 7.872 | 10 |
All quotes in EUR
