TERNA/ IT0003242622 /
| 2024-05-24 5:35:06 PM | Chg. -0.022 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.632EUR | -0.29% | 4.11 mill. Turnover: 31.31 mill. |
7.610Bid Size: 2,500 | 7.650Ask Size: 1,151 | 15.31 bill.EUR | 4.45% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:06 PM | 7.632 | 11,454 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 21,269 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 3,815 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 2,000 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 18 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 10,570 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 4,458 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 1,578 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 1,122 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 1,122 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 1,579 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 3,726 |
| 2024-05-24 | 5:35:06 PM | 7.632 | 654 |
All quotes in EUR
