TERNA/ IT0003242622 /
| 2024-05-10 5:39:18 PM | Chg. +0.148 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.872EUR | +1.92% | 5.65 mill. Turnover: 44.33 mill. |
7.850Bid Size: 50 | 7.890Ask Size: 1,790 | 15.8 bill.EUR | 3.94% | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:39:18 PM | 7.872 | 5,000 |
| 2024-05-10 | 5:38:56 PM | 7.872 | 14,526 |
| 2024-05-10 | 5:38:56 PM | 7.872 | 7,529 |
| 2024-05-10 | 5:38:56 PM | 7.872 | 6,154 |
| 2024-05-10 | 5:38:56 PM | 7.872 | 3,093 |
| 2024-05-10 | 5:35:37 PM | 7.872 | 5,410 |
| 2024-05-10 | 5:35:37 PM | 7.872 | 2,036 |
| 2024-05-10 | 5:35:37 PM | 7.872 | 7,554 |
| 2024-05-10 | 5:35:16 PM | 7.872 | 1,097 |
| 2024-05-10 | 5:35:16 PM | 7.872 | 13,287 |
| 2024-05-10 | 5:35:16 PM | 7.872 | 9,010 |
| 2024-05-10 | 5:35:16 PM | 7.872 | 616 |
| 2024-05-10 | 5:35:16 PM | 7.872 | 31 |
All quotes in EUR
