TERNA R.E.N. SPA EO -,22/ IT0003242622 /
| 2024-06-11 3:29:02 PM | Chg. -0.0940 | Volume | Bid6:14:28 PM | Ask6:12:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.4620EUR | -1.24% | 0 Turnover: 0.0000 |
7.5780Bid Size: 198 | 7.6520Ask Size: 197 | 15.28 bill.EUR | 4.46% | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:29:02 PM | 7.4620 | 0 |
| 2024-06-11 | 9:59:01 AM | 7.5580 | 0 |
| 2024-06-11 | 9:15:02 AM | 7.6000 | 0 |
| 2024-06-10 | 3:29:02 PM | 7.5560 | 0 |
| 2024-06-10 | 9:59:01 AM | 7.5000 | 0 |
| 2024-06-10 | 9:15:01 AM | 7.5160 | 0 |
| 2024-06-07 | 3:29:02 PM | 7.5580 | 0 |
| 2024-06-07 | 1:16:48 PM | 7.8940 | 100 |
| 2024-06-07 | 1:06:44 PM | 7.7700 | 700 |
| 2024-06-07 | 1:06:25 PM | 7.7700 | 0 |
| 2024-06-07 | 9:59:01 AM | 7.6760 | 0 |
| 2024-06-07 | 9:35:49 AM | 7.7900 | 1,200 |
| 2024-06-07 | 9:15:01 AM | 7.7900 | 0 |
All quotes in EUR
