Terna Rete Elettrica Nazionale SP.../ US88088L1035 /
| 31/05/2024 21:59:30 | Chg. +0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.1800USD | +1.57% | 25,132 Turnover: 589,055.7373 |
-Bid Size: - | -Ask Size: - | 25.1800 | 24.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:30 | 25.1800 | 100 |
| 31/05/2024 | 21:51:47 | 25.1300 | 100 |
| 31/05/2024 | 21:50:41 | 25.1100 | 1,248 |
| 31/05/2024 | 21:50:41 | 25.1300 | 786 |
| 31/05/2024 | 21:45:51 | 25.1300 | 757 |
| 31/05/2024 | 21:45:37 | 25.0900 | 177 |
| 31/05/2024 | 21:45:12 | 25.1180 | 104 |
| 31/05/2024 | 21:45:03 | 25.1100 | 1,026 |
| 31/05/2024 | 21:45:02 | 25.1100 | 1,990 |
| 31/05/2024 | 21:45:02 | 25.1100 | 595 |
| 31/05/2024 | 21:44:31 | 25.0900 | 500 |
| 31/05/2024 | 21:12:34 | 25.1200 | 123 |
| 31/05/2024 | 21:10:06 | 25.1000 | 100 |
All quotes in USD
