TERNA R.E.N. SPA EO -,22/ IT0003242622 /
| 5/17/2024 6:39:36 PM | Chg. -0.05 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.90EUR | -0.58% | 572 Turnover: 4,531.89 |
7.83Bid Size: 700 | 7.91Ask Size: 700 | 15.77 bill.EUR | 3.95% | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:39:36 PM | 7.90 | 250 |
| 5/17/2024 | 12:46:08 PM | 7.89 | 2 |
| 5/17/2024 | 11:29:40 AM | 7.94 | 270 |
| 5/17/2024 | 9:09:12 AM | 7.93 | 50 |
| 5/16/2024 | 9:09:35 AM | 7.95 | 400 |
| 5/15/2024 | 9:01:35 PM | 7.92 | 157 |
| 5/15/2024 | 5:22:32 PM | 7.91 | 266 |
| 5/15/2024 | 4:09:59 PM | 7.92 | 150 |
| 5/15/2024 | 9:30:24 AM | 7.83 | 5 |
| 5/14/2024 | 3:19:46 PM | 7.81 | 50 |
| 5/13/2024 | 4:51:45 PM | 7.89 | 315 |
| 5/13/2024 | 4:29:38 PM | 7.86 | 315 |
All quotes in EUR
