TERNA R.E.N. SPA EO -,22/ IT0003242622 /
| 5/3/2024 3:29:02 PM | Chg. -0.0520 | Volume | Bid8:21:25 PM | Ask8:21:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.3640EUR | -0.70% | 0 Turnover: 0.0000 |
7.4480Bid Size: 202 | 7.5220Ask Size: 200 | 14.99 bill.EUR | 4.15% | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 3:29:02 PM | 7.3640 | 0 |
| 5/3/2024 | 9:59:01 AM | 7.3200 | 0 |
| 5/3/2024 | 9:15:01 AM | 7.3500 | 0 |
| 5/2/2024 | 3:29:02 PM | 7.4160 | 0 |
| 5/2/2024 | 11:54:24 AM | 7.7720 | 80 |
| 5/2/2024 | 9:59:02 AM | 7.4920 | 0 |
| 5/2/2024 | 9:15:01 AM | 7.4840 | 0 |
| 4/30/2024 | 3:29:02 PM | 7.3500 | 0 |
| 4/30/2024 | 9:59:01 AM | 7.3840 | 0 |
| 4/30/2024 | 9:15:02 AM | 7.3900 | 0 |
| 4/29/2024 | 3:29:01 PM | 7.3720 | 0 |
| 4/29/2024 | 9:59:01 AM | 7.3660 | 0 |
| 4/29/2024 | 9:15:01 AM | 7.3580 | 0 |
All quotes in EUR
