Teradyne/ US8807701029 /
| 6/20/2024 9:59:56 PM | Chg. -3.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00USD | -2.47% | 86,615 Turnover: 12.83 mill. |
-Bid Size: - | -Ask Size: - | 23.1 bill.USD | 0.30% | 50.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:59:56 PM | 148.00 | 1 |
| 6/20/2024 | 9:59:55 PM | 147.94 | 4 |
| 6/20/2024 | 9:59:52 PM | 147.95 | 1 |
| 6/20/2024 | 9:59:44 PM | 147.91 | 100 |
| 6/20/2024 | 9:59:44 PM | 147.91 | 400 |
| 6/20/2024 | 9:59:41 PM | 147.89 | 100 |
| 6/20/2024 | 9:59:41 PM | 147.85 | 7 |
| 6/20/2024 | 9:59:41 PM | 147.86 | 18 |
| 6/20/2024 | 9:59:40 PM | 147.91 | 100 |
| 6/20/2024 | 9:59:40 PM | 147.91 | 100 |
| 6/20/2024 | 9:59:36 PM | 147.70 | 100 |
| 6/20/2024 | 9:59:35 PM | 147.70 | 100 |
| 6/20/2024 | 9:59:35 PM | 147.70 | 100 |
All quotes in USD
