Teradyne/ US8807701029 /
20/09/2024 21:59:59 | Chg. -4.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
129.02USD | -3.44% | 46,234 Turnover: 5.99 mill. |
-Bid Size: - | -Ask Size: - | 21.04 bill.USD | 0.34% | 44.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:59 | 129.02 | 100 |
20/09/2024 | 21:59:56 | 128.99 | 1 |
20/09/2024 | 21:59:55 | 128.96 | 28 |
20/09/2024 | 21:59:55 | 128.95 | 38 |
20/09/2024 | 21:59:55 | 128.95 | 12 |
20/09/2024 | 21:59:52 | 128.96 | 100 |
20/09/2024 | 21:59:52 | 128.90 | 12 |
20/09/2024 | 21:59:51 | 128.90 | 2 |
20/09/2024 | 21:59:50 | 128.97 | 61 |
20/09/2024 | 21:59:50 | 128.96 | 100 |
20/09/2024 | 21:59:50 | 128.95 | 100 |
20/09/2024 | 21:59:50 | 128.90 | 21 |
20/09/2024 | 21:59:50 | 128.90 | 79 |
All quotes in USD