Teradyne/ US8807701029 /
| 9/25/2024 9:59:58 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.60USD | -0.34% | 45,741 Turnover: 5.96 mill. |
-Bid Size: - | -Ask Size: - | 21.32 bill.USD | 0.34% | 44.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:59:58 PM | 130.60 | 9 |
| 9/25/2024 | 9:59:56 PM | 130.72 | 50 |
| 9/25/2024 | 9:59:56 PM | 130.72 | 50 |
| 9/25/2024 | 9:59:55 PM | 130.74 | 7 |
| 9/25/2024 | 9:59:54 PM | 130.63 | 100 |
| 9/25/2024 | 9:59:53 PM | 130.69 | 200 |
| 9/25/2024 | 9:59:50 PM | 130.70 | 100 |
| 9/25/2024 | 9:59:47 PM | 130.66 | 100 |
| 9/25/2024 | 9:59:45 PM | 130.63 | 19 |
| 9/25/2024 | 9:59:43 PM | 130.61 | 96 |
| 9/25/2024 | 9:59:42 PM | 130.58 | 100 |
| 9/25/2024 | 9:59:38 PM | 130.58 | 100 |
| 9/25/2024 | 9:59:34 PM | 130.62 | 1 |
All quotes in USD
