Teradyne/ US8807701029 /
| 21/06/2024 21:59:44 | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.52USD | +0.35% | 45,217 Turnover: 6.71 mill. |
-Bid Size: - | -Ask Size: - | 23.17 bill.USD | 0.30% | 51.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:44 | 148.52 | 8 |
| 21/06/2024 | 21:59:44 | 148.54 | 100 |
| 21/06/2024 | 21:59:37 | 148.61 | 33 |
| 21/06/2024 | 21:59:36 | 148.61 | 5 |
| 21/06/2024 | 21:59:31 | 148.58 | 2 |
| 21/06/2024 | 21:59:31 | 148.60 | 100 |
| 21/06/2024 | 21:59:30 | 148.59 | 7 |
| 21/06/2024 | 21:59:29 | 148.60 | 50 |
| 21/06/2024 | 21:59:28 | 148.59 | 100 |
| 21/06/2024 | 21:59:27 | 148.60 | 17 |
| 21/06/2024 | 21:59:25 | 148.55 | 50 |
| 21/06/2024 | 21:59:19 | 148.56 | 140 |
| 21/06/2024 | 21:59:08 | 148.55 | 58 |
All quotes in USD
