Teradata Corporation/ US88076W1036 /
6/13/2024 9:12:51 PM | Chg. +0.02 | Volume | Bid9:13:30 PM | Ask9:13:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.73USD | +0.06% | 462,121 Turnover: 10.59 mill. |
33.73Bid Size: 700 | 33.74Ask Size: 400 | 3.27 bill.USD | - | 54.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:12:51 PM | 33.73 | 100 |
6/13/2024 | 9:11:38 PM | 33.72 | 100 |
6/13/2024 | 9:11:38 PM | 33.72 | 112 |
6/13/2024 | 9:11:38 PM | 33.72 | 100 |
6/13/2024 | 9:11:37 PM | 33.72 | 100 |
6/13/2024 | 9:11:02 PM | 33.72 | 100 |
6/13/2024 | 9:11:01 PM | 33.72 | 100 |
6/13/2024 | 9:10:46 PM | 33.71 | 100 |
6/13/2024 | 9:10:46 PM | 33.71 | 100 |
6/13/2024 | 9:10:46 PM | 33.71 | 139 |
6/13/2024 | 9:10:46 PM | 33.71 | 400 |
6/13/2024 | 9:10:46 PM | 33.71 | 119 |
6/13/2024 | 9:10:05 PM | 33.70 | 100 |
All quotes in USD