Teradata Corporation/ US88076W1036 /
13/06/2024 18:05:39 | Chg. -0.07 | Volume | Bid18:05:39 | Ask18:05:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.64USD | -0.21% | 204,017 Turnover: 4.56 mill. |
33.62Bid Size: 200 | 33.66Ask Size: 300 | 3.26 bill.USD | - | 54.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 18:06:15 | 33.66 | 100 |
13/06/2024 | 18:05:39 | 33.64 | 100 |
13/06/2024 | 18:05:39 | 33.64 | 100 |
13/06/2024 | 18:05:33 | 33.65 | 100 |
13/06/2024 | 18:05:33 | 33.64 | 100 |
13/06/2024 | 18:05:29 | 33.66 | 100 |
13/06/2024 | 18:05:29 | 33.65 | 112 |
13/06/2024 | 18:05:29 | 33.67 | 200 |
13/06/2024 | 18:05:29 | 33.66 | 128 |
13/06/2024 | 18:05:29 | 33.65 | 174 |
13/06/2024 | 18:05:29 | 33.66 | 128 |
13/06/2024 | 18:05:29 | 33.66 | 100 |
13/06/2024 | 18:05:28 | 33.66 | 200 |
All quotes in USD