Tennessee Valley Power/ US8805914095 /
| 07/06/2024 22:10:00 | Chg. -0.11 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.76USD | -0.50% | 12,429 Turnover: 216,814.35 |
19.99Bid Size: 1,600 | 23.15Ask Size: 1,600 | 21.91 | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 21.76 | - |
| 07/06/2024 | 22:00:01 | 21.76 | 129 |
| 07/06/2024 | 21:58:59 | 21.72 | 420 |
| 07/06/2024 | 21:58:59 | 21.72 | 462 |
| 07/06/2024 | 21:58:59 | 21.72 | 420 |
| 07/06/2024 | 21:56:21 | 21.72 | 100 |
| 07/06/2024 | 21:56:21 | 21.73 | 142 |
| 07/06/2024 | 21:55:25 | 21.78 | 100 |
| 07/06/2024 | 21:01:57 | 21.75 | 100 |
| 07/06/2024 | 21:01:57 | 21.75 | 146 |
| 07/06/2024 | 20:50:02 | 21.79 | 100 |
| 07/06/2024 | 20:49:52 | 21.78 | 500 |
| 07/06/2024 | 20:32:55 | 21.79 | 200 |
All quotes in USD
