Tengjing Technology/ CNE1000053F8 /
| 26/09/2024 09:00:00 | Chg. +0.73 | Volume | Bid26/09/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 23.12CNY | +3.26% | 3.11 mill. Turnover: 71 mill. |
23.12Bid Size: 21,501 | 23.13Ask Size: 4,859 | 23.13 | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 23.12 | 30,063 |
| 26/09/2024 | 08:56:58 | 23.12 | 2,377 |
| 26/09/2024 | 08:56:57 | 23.12 | 1,271 |
| 26/09/2024 | 08:56:52 | 23.12 | 2,000 |
| 26/09/2024 | 08:56:50 | 23.13 | 2,000 |
| 26/09/2024 | 08:56:46 | 23.12 | 1,000 |
| 26/09/2024 | 08:56:45 | 23.12 | 1,000 |
| 26/09/2024 | 08:56:35 | 23.12 | 200 |
| 26/09/2024 | 08:56:32 | 23.12 | 1,500 |
| 26/09/2024 | 08:56:17 | 23.13 | 5,346 |
| 26/09/2024 | 08:56:13 | 23.11 | 3,154 |
| 26/09/2024 | 08:56:00 | 23.12 | 200 |
| 26/09/2024 | 08:55:59 | 23.11 | 2,246 |
All quotes in CNY
