Tenet Healthcare Corporation New/ US88033G4073 /
| 5/24/2024 10:10:00 PM | Chg. +2.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.13USD | +1.67% | 1.11 mill. Turnover: 110.91 mill. |
110.03Bid Size: 100 | 133.00Ask Size: 500 | 12.81 bill.USD | - | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 131.13 | - |
| 5/24/2024 | 10:00:02 PM | 131.13 | 82,820 |
| 5/24/2024 | 9:59:59 PM | 131.14 | 100 |
| 5/24/2024 | 9:59:58 PM | 131.10 | 400 |
| 5/24/2024 | 9:59:58 PM | 131.12 | 100 |
| 5/24/2024 | 9:59:56 PM | 131.10 | 1,100 |
| 5/24/2024 | 9:59:56 PM | 131.13 | 100 |
| 5/24/2024 | 9:59:56 PM | 131.12 | 100 |
| 5/24/2024 | 9:59:55 PM | 131.12 | 285 |
| 5/24/2024 | 9:59:55 PM | 131.14 | 100 |
| 5/24/2024 | 9:59:55 PM | 131.14 | 100 |
| 5/24/2024 | 9:59:52 PM | 131.12 | 203 |
| 5/24/2024 | 9:59:51 PM | 131.07 | 100 |
All quotes in USD
