Tenet Healthcare Corporation New/ US88033G4073 /
| 28/05/2024 16:19:04 | Chg. -0.13 | Volume | Bid16:19:18 | Ask16:19:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.00USD | -0.10% | 84,693 Turnover: 7.3 mill. |
130.94Bid Size: 200 | 131.10Ask Size: 200 | 12.79 bill.USD | - | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:19:43 | 131.01 | 100 |
| 28/05/2024 | 16:19:43 | 131.00 | 138 |
| 28/05/2024 | 16:19:04 | 131.00 | 100 |
| 28/05/2024 | 16:19:03 | 131.00 | 100 |
| 28/05/2024 | 16:18:58 | 131.00 | 100 |
| 28/05/2024 | 16:18:45 | 131.00 | 100 |
| 28/05/2024 | 16:18:40 | 131.00 | 100 |
| 28/05/2024 | 16:18:33 | 131.00 | 100 |
| 28/05/2024 | 16:18:26 | 131.00 | 100 |
| 28/05/2024 | 16:18:25 | 131.00 | 100 |
| 28/05/2024 | 16:18:17 | 130.99 | 100 |
| 28/05/2024 | 16:18:17 | 131.00 | 100 |
| 28/05/2024 | 16:18:17 | 130.97 | 100 |
All quotes in USD
